Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.11亿 | $36.73亿 | 0.01% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 330 |
ARKMArkham
|
$0.1042 | $0.1154 | $0.101 | $51.13万 | $5,843.62万 | -8.92% |
| 135 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13862 | $187.48万 | $13.80亿 | -0.43% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.39万 | $756.41万 | -4.65% |
| 109 |
AMDBAMDB
|
$404.12 | $493.71 | $402.05 | $255.08万 | — | -17.43% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 654 |
BELBella Protocol
|
$0.0935 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2322 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.55% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 287 |
IRENBIRENB
|
$18.08 | $22.26 | $17.18 | $60.48万 | — | -16.99% |
| 322 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -6.45% |
| 526 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -5.96% |
| 151 |
COHRBCOHRB
|
$170.46 | $212.62 | $160.19 | $157.34万 | — | -12.75% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Celestia _数字货币市值
应用链 _数字货币市值
Pudgy Penguins _币种排行
First Digital _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Tezos _以太坊ETH价格
达世币 _BTC行情
Render _BTC行情
FOGO _以太坊ETH价格
Official Trump _数字货币市值
比特币 _加密货币行情
BFUSD _比特币
World Liberty _比特币行情
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
Raydium _BTC行情
Uniswap _币种排行
应用链 _比特币
INTWB _以太坊ETH价格
币安币 _加密货币行情
United Stables _币种排行
United Stables _BTC行情
Internet _加密货币行情
大零币 _比特币
First Digital _BTC行情
Chainlink _比特币行情
Sei _比特币
SNXXB _数字货币市值
PancakeSwap _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _比特币
MarsCoin _比特币行情
Uniswap _加密货币行情
Quant _加密货币行情