Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 03:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99935 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.00% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.84万 | $6,516.69万 | 0.35% |
| 107 |
JSTJUST
|
$0.13981 | $0.14365 | $0.13951 | $279.58万 | $13.92亿 | -2.08% |
| 371 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $38.11万 | $807.71万 | 2.76% |
| 87 |
AMDBAMDB
|
$483.35 | $534.17 | $471.98 | $399.53万 | — | -1.09% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.23% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 471 |
AWEAWE Network
|
$0.0668 | $0.06723 | $0.06266 | $26.00万 | $1.30亿 | 6.07% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 223 |
IRENBIRENB
|
$21.85 | $25.35 | $21.10 | $77.04万 | — | -8.54% |
| 489 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.15万 | $2,275.61万 | 1.46% |
| 515 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01547 | $21.94万 | $1,629.67万 | 1.43% |
| 274 |
COHRBCOHRB
|
$192.96 | $219.15 | $187.49 | $58.76万 | — | -6.65% |
| 590 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $14.75万 | $788.39万 | 0.30% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Virtuals _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
狗币 _BTC行情
Internet _币种排行
Pendle _比特币
莱特币 _比特币行情
大零币 _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
TONToken _BTC行情
Internet _比特币行情
KORUB _比特币行情
Celestia _比特币行情
Solana _比特币
Haedal _BTC行情
QQQB _以太坊ETH价格
达世币 _币种排行
SOXSB _比特币行情
Aptos _比特币行情
Huma Finance _BTC行情
Avalanche _数字货币市值
United Stables _BTC行情
Initia _加密货币行情
比特币 _加密货币行情
应用链 _BTC行情
Filecoin _以太坊ETH价格
Injective _加密货币行情
1000CAT _BTC行情
牛来 _加密货币行情
SOXSB _币种排行
Bittensor _数字货币市值
KORUB _币种排行
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情
Internet _数字货币市值
Solana _数字货币市值
USDC _数字货币市值