Polymesh
POLYX · 美元计价
$0.03137
-3.57%
≈ ￥0.207042
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.03283
24H 最低$0.03127
今日开盘$0.03253
24H 成交量$26.89万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Aave _加密货币行情
Zcash _比特币行情
AMDB _比特币行情
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
AAPLB _加密货币行情
QQQB _数字货币市值
LayerZero _BTC行情
Holo _比特币行情
Aave _比特币行情
Bitcoin _加密货币行情
THORChain _币种排行
Sui _BTC行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
TSLAB _BTC行情
BNCB _币种排行
INTCB _比特币行情
Gram _比特币
Arbitrum _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
Aave _比特币
Hedera _比特币
Internet _币种排行
Aave _BTC行情
EUR _比特币
Cardano _比特币
Celestia _比特币
Origin _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _加密货币行情
CRWVB _数字货币市值
GOOGLB _BTC行情
MARSCOIN _加密货币行情
MUB _加密货币行情
MegaETH _币种排行
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Celo _BTC行情