NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.17亿 | $36.73亿 | 0.01% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $187.73万 | $13.80亿 | -0.48% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 112 |
AMDBAMDB
|
$404.52 | $493.71 | $401.03 | $257.98万 | — | -17.70% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 647 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.2218 | $1.33 | $1.22 | $1.30亿 | $786.38亿 | -6.17% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 311 |
AWEAWE Network
|
$0.06167 | $0.06852 | $0.06015 | $54.76万 | $1.21亿 | -6.67% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 274 |
IRENBIRENB
|
$19.01 | $22.26 | $17.18 | $65.96万 | — | -13.75% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -7.17% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
| 175 |
COHRBCOHRB
|
$167.43 | $212.62 | $160.19 | $128.97万 | — | -18.16% |
| 558 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $20.29万 | $713.38万 | -7.97% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _币种排行
United Stables _BTC行情
Aave _比特币行情
Internet _数字货币市值
Artificial _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
Zama _币种排行
瑞波币 _比特币
比特币 _币种排行
BEB _BTC行情
RWUSD _币种排行
Zama _比特币
Sei _币种排行
Solana _比特币行情
莱特币 _币种排行
PancakeSwap _数字货币市值
First Digital _币种排行
Celo _币种排行
Pendle _数字货币市值
Ondo _币种排行
BEAMX _加密货币行情
Tether Gold _数字货币市值
1000CAT _币种排行
牛来 _数字货币市值
BEAMX _比特币
Bittensor _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
币安币 _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
Raydium _币种排行
USD1 _以太坊ETH价格
United Stables _数字货币市值
World Liberty _以太坊ETH价格
Artificial _加密货币行情
DRAMB _以太坊ETH价格