MSTRB
MSTRB · 美元计价
$131.93
-2.43%
≈ ￥870.738
(-$3.28)
更新于 2026-11-03 09:45:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.21
24H 成交量$1,579.39万
流通市值—
24H 涨跌额(-$3.28)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
NFPrompt _比特币
Polkadot _币种排行
1000CAT _加密货币行情
TQQQB _数字货币市值
Bitcoin _比特币行情
Sui _BTC行情
SOXLB _比特币行情
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
EUR _加密货币行情
Caldera _比特币
Hedera _以太坊ETH价格
BNCB _数字货币市值
Chainlink _比特币行情
AMDB _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Ondo _BTC行情
Holo _以太坊ETH价格
TONToken _BTC行情
MUB _数字货币市值
Pepe _比特币行情
Gram _比特币行情
Ethena _BTC行情
SKHYB _币种排行
LITEB _BTC行情
Arbitrum _比特币行情
Avalanche _BTC行情
Pepe _BTC行情
MSTRB _数字货币市值
Caldera _以太坊ETH价格
SOXLB _数字货币市值
INTWB _比特币行情
Origin _BTC行情
Tether Gold _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _加密货币行情
XRP _以太坊ETH价格