应用链
LSK · 美元计价
$0.1596
-3.68%
≈ ￥1.0534
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.1676
24H 最低$0.1587
今日开盘$0.1657
24H 成交量$100.23万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 504 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -3.23% |
| 132 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $141.24万 | $14.29亿 | -0.01% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.62万 | $704.68万 | -6.15% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.26万 | $682.84万 | -1.41% |
| 8 |
XRPXRP (瑞波币)
|
$1.0414 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.77% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
AWEAWE Network
|
$0.06249 | $0.06464 | $0.06145 | $28.25万 | $1.24亿 | 1.31% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $68.32万 | — | -6.90% |
| 550 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 564 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $12.99万 | $1,519.17万 | -2.23% |
| 295 |
COHRBCOHRB
|
$222.4 | $245.49 | $220.78 | $47.22万 | — | -4.02% |
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.46万 | $732.49万 | 0.16% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |