Kyber Network Crystal
KNC · 美元计价
$0.1016
-2.21%
≈ ￥0.67056
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1039
24H 成交量$17.69万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $5,501.25万 | -6.13% |
| 101 |
JSTJUST
|
$0.14194 | $0.14462 | $0.14164 | $176.82万 | $14.13亿 | -1.43% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $26.97万 | $738.52万 | -2.34% |
| 271 |
AMDBAMDB
|
$449.17 | $452.84 | $439.74 | $51.87万 | — | 0.52% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.35万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.86% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 502 |
IRENBIRENB
|
$21.15 | $22.45 | $20.82 | $18.55万 | — | -3.34% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.58% |
| 605 |
COHRBCOHRB
|
$187.74 | $198.04 | $185.18 | $9.20万 | — | -3.79% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
USDC _加密货币行情
Uniswap _数字货币市值
Internet _比特币
Near Protocol _币种排行
恒星币 _比特币
比特币
Aster _比特币
Shiba Inu _BTC行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格
Solana _BTC行情
Polkadot _BTC行情
狗币 _以太坊ETH价格
DODO _BTC行情
Filecoin _币种排行
Ondo _比特币
Celo _比特币行情
Injective _以太坊ETH价格
MarsCoin _比特币
BFUSD _币种排行
以太坊 _比特币
应用链 _以太坊ETH价格
EUR _比特币行情
艾达币 _加密货币行情
SNXXB _币种排行
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _BTC行情
SNXXB _比特币行情
Pepe _币种排行
Raydium _以太坊ETH价格
应用链 _比特币
以太坊 _比特币行情
瑞波币 _加密货币行情
BitTensor _币种排行
DODO _比特币行情
United Stables _加密货币行情
First Neiro _币种排行
艾达币 _比特币