BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 114 |
JSTJUST
|
$0.14108 | $0.14162 | $0.13855 | $200.09万 | $13.80亿 | 1.61% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.74万 | $786.23万 | -0.70% |
| 66 |
AMDBAMDB
|
$476.93 | $520.50 | $466.43 | $505.02万 | — | -7.64% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 7 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $9,088.95万 | $788.35亿 | -0.52% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 244 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $60.95万 | $1.25亿 | 3.70% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 259 |
IRENBIRENB
|
$22.49 | $24.93 | $21.93 | $56.78万 | — | -8.73% |
| 509 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.28% |
| 598 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
CRWVB _BTC行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
SKHYB _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
Artificial _比特币行情
Sophon _加密货币行情
BNB _数字货币市值
Celo _加密货币行情
Artificial _加密货币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Tether Gold _加密货币行情
SKHYB _比特币
Filecoin _BTC行情
NBISB _加密货币行情
Cardano _币种排行
THORChain _币种排行
Hedera _数字货币市值
EUR _比特币
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
TSLAB _以太坊ETH价格
KORUB _比特币
Solana _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Avalanche _BTC行情
Filecoin _BTC行情
EUR _数字货币市值
Polkadot _BTC行情
Plasma _BTC行情
Mitosis _比特币
LayerZero _数字货币市值
Hedera _数字货币市值
Ripple USD _加密货币行情