识链局
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.33
5.78% ≈ ￥305.778 ($2.53)
更新于 2026-11-05 03:45:02
24H 最高$47.79
24H 最低$42.12
今日开盘$43.8
24H 成交量$13.41万
流通市值—
24H 涨跌额($2.53)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
本体ONT $0.04548 +1.52% AMCB $3.43 +3.31% Kava LendHARD $0.0095 -40.25% VeThorVTHO $0.000557 +2.96% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01612 +3.00% Santos FC Fan Token $0.405 -0.74% Yield BasisYB $0.0607 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99911 $1.58亿 $37.20亿 0.00%
607 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
303 ARKM ARKMArkham $0.1139 $0.1185 $0.1114 $52.81万 $6,516.69万 0.18%
107 JST JSTJUST $0.13996 $0.14365 $0.13951 $280.28万 $13.92亿 -2.02%
383 ADX ADXAdEx $0.0558 $0.0579 $0.0529 $36.28万 $807.71万 2.76%
87 AMDB AMDBAMDB $481.8 $534.17 $471.98 $402.83万 — -1.21%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
683 BEL BELBella Protocol $0.0988 $0.1014 $0.0941 $4.87万 $717.46万 0.92%
7 XRP XRPXRP (瑞波币) $1.3035 $1.34 $1.24 $1.42亿 $831.47亿 2.05%
327 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
475 AWE AWEAWE Network $0.06663 $0.06723 $0.06269 $25.64万 $1.30亿 6.01%
242 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
223 IRENB IRENBIRENB $21.8 $25.35 $21.10 $76.49万 — -10.14%
495 METIS METISMetis Token $2.76 $2.88 $2.64 $23.47万 $2,275.61万 1.10%
516 FIDA FIDABonfida $0.01624 $0.01682 $0.01547 $22.06万 $1,629.67万 1.56%
276 COHRB COHRBCOHRB $192.53 $219.15 $187.49 $58.76万 — -6.56%
592 XAI XAISideShift $0.00677 $0.0071 $0.00644 $14.78万 $788.39万 0.15%
360 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Gram _BTC行情 THORChain _币种排行 Hyperliquid _BTC行情 Celestia _加密货币行情 Worldcoin _比特币行情 Haedal _比特币 恒星币 _以太坊ETH价格 Polkadot _以太坊ETH价格 恒星币 _BTC行情 PAX Gold _加密货币行情 Plasma _BTC行情 Artificial _比特币 Starknet _以太坊ETH价格 Pudgy Penguins _加密货币行情 INTWB _币种排行 Stacks _比特币行情 莱特币 _数字货币市值 First Digital _数字货币市值 Worldcoin _比特币 Solana _比特币行情 Uniswap _比特币 SOXSB _比特币行情 EUR _数字货币市值 THORChain _BTC行情 LayerZero _比特币 Holo _币种排行 Uniswap _比特币 Aster _以太坊ETH价格 Virtuals _加密货币行情 United Stables _加密货币行情 Internet _BTC行情 INTWB _比特币行情 波场 _币种排行 MarsCoin _数字货币市值 以太坊 _比特币 Space and Time _币种排行 TQQQB _比特币行情 AMDB _加密货币行情 World Liberty _比特币 Bubblemaps _比特币行情