Brevis
BREV · 美元计价
$0.0778
-0.89%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.0802
24H 最低$0.0742
今日开盘$0.0785
24H 成交量$18.99万
流通市值$1,973.66万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 304 |
ARKMArkham
|
$0.1137 | $0.1185 | $0.1114 | $53.05万 | $6,516.69万 | -0.09% |
| 108 |
JSTJUST
|
$0.1403 | $0.14365 | $0.13951 | $281.97万 | $13.92亿 | -1.88% |
| 383 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0529 | $36.53万 | $807.71万 | 2.21% |
| 88 |
AMDBAMDB
|
$484.76 | $534.17 | $471.98 | $403.63万 | — | -0.57% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 683 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.15% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 473 |
AWEAWE Network
|
$0.06616 | $0.06723 | $0.06269 | $25.81万 | $1.30亿 | 4.54% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 225 |
IRENBIRENB
|
$21.91 | $25.35 | $21.10 | $75.99万 | — | -9.61% |
| 482 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $24.89万 | $2,275.61万 | 1.10% |
| 511 |
FIDABonfida
|
$0.01619 | $0.01682 | $0.01547 | $22.30万 | $1,629.67万 | 1.25% |
| 277 |
COHRBCOHRB
|
$194.06 | $219.15 | $187.49 | $58.65万 | — | -5.98% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.88万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
First Digital _BTC行情
Aster _加密货币行情
Avalanche _BTC行情
Celo _数字货币市值
TONToken _比特币行情
USDC _比特币行情
Quant _比特币行情
QQQB _比特币
Official Trump _数字货币市值
Ondo _币种排行
BABAB _以太坊ETH价格
Ondo _币种排行
Arbitrum _数字货币市值
BFUSD _比特币
Huma Finance _以太坊ETH价格
Hedera _比特币
Tether Gold _比特币行情
USDC _以太坊ETH价格
USD1 _数字货币市值
莱特币 _数字货币市值
SOXSB _比特币行情
QQQB _比特币
Official Trump _比特币行情
1000CAT _以太坊ETH价格
以太坊 _比特币
Stacks _加密货币行情
Quant _以太坊ETH价格
TQQQB _币种排行
Aptos _币种排行
Pendle _比特币行情
Arbitrum _加密货币行情
Celo _比特币
Artificial _加密货币行情
Plasma _数字货币市值
BABAB _BTC行情
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _数字货币市值
1000CAT _数字货币市值