Arbitrum
ARB · 美元计价
$0.1451
-2.16%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1483
24H 成交量$1,772.36万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 99 |
JSTJUST
|
$0.14599 | $0.14716 | $0.14321 | $305.16万 | $14.48亿 | 0.95% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.43% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.36万 | $1.18亿 | -0.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 208 |
IRENBIRENB
|
$19.05 | $20.49 | $18.48 | $78.78万 | — | -5.74% |
| 401 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.68万 | $1,998.12万 | 1.61% |
| 442 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.50万 | $1,447.63万 | -0.67% |
| 256 |
COHRBCOHRB
|
$228.71 | $240.93 | $210.57 | $54.66万 | — | 0.71% |
| 490 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |